Lido DAO

LDO · 美元计价

$0.3297

≈ ￥2.176

-9.20% (-$0.03)

更新于 2026-10-30 17:45:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3631

24H 成交量

$723.05万

流通市值

$3.14亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.91%
612	BANANABanana Gun	$3.195	$3.47	$3.06	$18.86万	$1,387.48万	-4.40%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.37万	$2.27亿	-7.89%
364	HYPERHyperlane	$0.059	$0.0638	$0.0551	$70.27万	$2,128.80万	-2.96%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$260.07万	$323.40万	-4.10%
321	VANAVana	$0.817	$0.891	$0.761	$82.74万	$2,665.23万	-2.51%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.379	$0.467	$0.36	$85.56万	—	-1.30%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$415.53	$99.87万	$952.84万	-2.61%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.31	$164.80	$148.44	$2,310.31万	$3,088.83万	-6.83%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.56万	$1,716.54万	-1.67%
491	SAPIENSapien	$0.05157	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.61%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.30万	$97.96亿	0.15%
91	SEISei	$0.04848	$0.05398	$0.04511	$662.00万	$3.60亿	-5.72%
335	EGLDMultiversX	$3.272	$3.58	$3.04	$77.20万	$1.11亿	-3.34%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%