Sapien

SAPIEN · 美元计价

$0.05121

≈ ￥0.337986

-7.40% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0553

24H 成交量

$45.96万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XNO纳米币	$0.319	$0.343	$0.311	$18.82万	$4,534.14万	-6.18%
633	BANANABanana Gun	$3.137	$3.47	$3.06	$16.23万	$1,387.48万	-8.09%
197	ENSEthereum Name Service	$4.78	$5.42	$4.55	$163.31万	$2.27亿	-8.60%
348	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$70.73万	$2,128.80万	-9.90%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.66	$63.48	$54.63	$252.83万	$323.40万	-8.01%
298	VANAVana	$0.781	$0.891	$0.761	$82.89万	$2,665.23万	-8.01%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
293	GNSGNS	$0.374	$0.467	$0.36	$85.22万	—	-2.60%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
299	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$82.07万	$952.84万	-2.70%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.63	$164.80	$148.75	$2,210.28万	$3,088.83万	-6.30%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.94万	$1,716.54万	-6.32%
449	SAPIENSapien	$0.05121	$0.05676	$0.0502	$45.96万	$1,371.01万	-7.40%
478	USDSUSDS	$0.9916	$1.01	$0.989	$39.95万	$97.96亿	-0.93%
89	SEISei	$0.047	$0.05398	$0.04511	$672.88万	$3.60亿	-10.27%
350	EGLDMultiversX	$3.154	$3.58	$3.04	$70.01万	$1.11亿	-7.10%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
420	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%