Chainbase

C · 美元计价

$0.0742

≈ ￥0.48972

-3.26% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0767

24H 成交量

$38.41万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
621	BANANABanana Gun	$3.216	$3.47	$3.06	$17.59万	$1,387.48万	-4.26%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.15万	$2.27亿	-6.02%
363	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.65万	$2,128.80万	-5.39%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.53	$63.48	$54.63	$263.03万	$323.40万	-4.97%
311	VANAVana	$0.812	$0.891	$0.761	$84.79万	$2,665.23万	-3.56%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.377	$0.467	$0.36	$86.41万	—	-1.05%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
278	TSMBTSMC (bStocks Tokenized Stock)	$419.26	$436.19	$415.53	$100.59万	$952.84万	-2.25%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.82	$164.80	$148.44	$2,416.95万	$3,088.83万	-5.56%
588	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.75万	$1,716.54万	-2.50%
480	SAPIENSapien	$0.05179	$0.05676	$0.0502	$41.47万	$1,371.01万	-4.45%
510	USDSUSDS	$1	$1.01	$0.989	$36.61万	$97.96亿	-0.10%
92	SEISei	$0.04851	$0.05398	$0.04511	$648.35万	$3.60亿	-5.95%
333	EGLDMultiversX	$3.272	$3.58	$3.04	$76.63万	$1.11亿	-2.56%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%