IOST

IOST · 美元计价

$0.000724

≈ ￥0.0047784

-7.42% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.000812

24H 最低

$0.0007

今日开盘

$0.000782

24H 成交量

$202.95万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	XNO纳米币	$0.329	$0.343	$0.311	$17.76万	$4,534.14万	-1.20%
622	BANANABanana Gun	$3.215	$3.47	$3.06	$17.19万	$1,387.48万	-4.99%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$196.35万	$2.27亿	-7.29%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.59万	$2,128.80万	-6.01%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%
307	VANAVana	$0.804	$0.891	$0.761	$83.58万	$2,665.23万	-5.08%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.371	$0.467	$0.36	$86.20万	—	-2.88%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.36	$436.19	$415.53	$98.98万	$952.84万	-2.63%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.16万	$1,716.54万	-3.31%
474	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.54万	$1,371.01万	-5.61%
501	USDSUSDS	$1	$1.01	$0.989	$37.00万	$97.96亿	-0.09%
92	SEISei	$0.04844	$0.05398	$0.04511	$649.46万	$3.60亿	-7.47%
339	EGLDMultiversX	$3.224	$3.58	$3.04	$74.86万	$1.11亿	-4.84%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%