PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	XNO纳米币	$0.328	$0.343	$0.311	$17.84万	$4,534.14万	0.00%
621	BANANABanana Gun	$3.215	$3.47	$3.06	$17.81万	$1,387.48万	-4.06%
188	ENSEthereum Name Service	$4.81	$5.42	$4.55	$199.07万	$2.27亿	-6.24%
366	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.42万	$2,128.80万	-4.13%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$262.94万	$323.40万	-4.67%
312	VANAVana	$0.809	$0.891	$0.761	$84.83万	$2,665.23万	-3.35%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
307	GNSGNS	$0.374	$0.467	$0.36	$86.08万	—	-2.09%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$100.62万	$952.84万	-2.27%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.64	$164.80	$148.44	$2,405.77万	$3,088.83万	-5.46%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.99%
479	SAPIENSapien	$0.05134	$0.05676	$0.0502	$41.75万	$1,371.01万	-4.73%
510	USDSUSDS	$0.9999	$1.01	$0.989	$36.55万	$97.96亿	-0.08%
92	SEISei	$0.04845	$0.05398	$0.04511	$644.45万	$3.60亿	-5.28%
336	EGLDMultiversX	$3.272	$3.58	$3.04	$76.57万	$1.11亿	-2.27%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%