PHALA

PHA · 美元计价

$0.0405

≈ ￥0.2673

-11.77% (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0459

24H 成交量

$465.00万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	XNO纳米币	$0.328	$0.343	$0.311	$17.93万	$4,534.14万	-1.21%
612	BANANABanana Gun	$3.193	$3.47	$3.06	$18.89万	$1,387.48万	-4.49%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.55万	$2.27亿	-8.06%
364	HYPERHyperlane	$0.0589	$0.0638	$0.0551	$70.42万	$2,128.80万	-3.28%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.34	$63.48	$54.63	$260.27万	$323.40万	-5.24%
320	VANAVana	$0.82	$0.891	$0.761	$83.01万	$2,665.23万	-2.27%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.38	$0.467	$0.36	$85.79万	—	-0.78%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	TSMBTSMC (bStocks Tokenized Stock)	$418.02	$436.19	$415.53	$99.77万	$952.84万	-2.93%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$164.80	$148.44	$2,308.77万	$3,088.83万	-7.43%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.64万	$1,716.54万	-1.67%
491	SAPIENSapien	$0.05139	$0.05676	$0.0502	$40.61万	$1,371.01万	-5.01%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.95万	$97.96亿	0.15%
91	SEISei	$0.04853	$0.05398	$0.04511	$663.19万	$3.60亿	-5.71%
335	EGLDMultiversX	$3.259	$3.58	$3.04	$77.17万	$1.11亿	-3.98%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
439	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%