Ravencoin

RVN · 美元计价

$0.001388

≈ ￥0.0091608

2.36% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.001356

24H 成交量

$31.34万

流通市值

$2,258.69万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.329	$0.332	$0.32	$5.30万	$4,306.99万	0.61%
672	BANANABanana Gun	$3.25	$3.28	$3.15	$4.64万	$1,279.38万	1.66%
246	ENSEthereum Name Service	$4.96	$5.05	$4.78	$71.18万	$2.08亿	2.06%
524	HYPERHyperlane	$0.0621	$0.0624	$0.0591	$20.12万	$2,027.83万	3.33%
274	AXTIBAXT (bStocks Tokenized Stock)	$55.36	$58.81	$51.03	$57.46万	$288.22万	-2.59%
560	VANAVana	$0.835	$0.848	$0.802	$16.86万	$2,525.96万	1.83%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
429	GNSGNS	$0.375	$0.394	$0.353	$30.79万	—	-1.32%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
213	TSMBTSMC (bStocks Tokenized Stock)	$408.97	$418.34	$400.94	$80.65万	$899.45万	-1.52%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$601.28万	$2,902.85万	0.03%
597	ARPAARPA	$0.00985	$0.00987	$0.00939	$12.86万	$1,655.25万	4.01%
598	SAPIENSapien	$0.0527	$0.05303	$0.05056	$12.72万	$1,242.84万	1.93%
490	USDSUSDS	$1.0013	$1.00	$0.998	$22.91万	$95.62亿	0.02%
102	SEISei	$0.0481	$0.04982	$0.04739	$254.05万	$3.24亿	-1.27%
513	EGLDMultiversX	$3.399	$3.42	$3.23	$20.71万	$1.02亿	3.82%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%