USD.AI

CHIP · 美元计价

$0.04296

≈ ￥0.283536

-12.75% (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高

$0.05286

24H 最低

$0.04238

今日开盘

$0.04924

24H 成交量

$562.98万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XNO纳米币	$0.32	$0.344	$0.315	$15.32万	$4,534.14万	-6.16%
653	BANANABanana Gun	$3.211	$3.47	$3.21	$10.78万	$1,387.48万	-6.68%
225	ENSEthereum Name Service	$4.9	$5.42	$4.84	$110.35万	$2.27亿	-7.20%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.70万	$2,128.80万	-8.85%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.6	$63.60	$54.63	$220.57万	$323.40万	-9.41%
306	VANAVana	$0.802	$0.891	$0.789	$72.10万	$2,665.23万	-7.18%
487	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
282	GNSGNS	$0.387	$0.467	$0.36	$81.83万	—	-0.77%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.06	$436.19	$418.14	$82.65万	$952.84万	-2.48%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.1	$166.26	$152.70	$2,261.04万	$3,088.83万	-3.16%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.94万	$1,716.54万	-6.35%
433	SAPIENSapien	$0.05227	$0.05676	$0.05144	$42.34万	$1,371.01万	-6.66%
465	USDSUSDS	$0.9978	$1.01	$0.989	$37.74万	$97.96亿	-0.29%
85	SEISei	$0.04816	$0.05436	$0.04718	$629.91万	$3.60亿	-10.05%
380	EGLDMultiversX	$3.229	$3.58	$3.18	$53.55万	$1.11亿	-5.28%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%